| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.00 |
1.05 |
40.85 |
39.45 |
540,500.00 |
P.T.C.L.A |
67.10 |
3.00 |
67.30 |
64.65 |
107,445,500.00 |
Pak Datacom |
51.50 |
.50 |
51.75 |
51.25 |
3,000.00 |
Southern Network |
6.50 |
1.00 |
6.50 |
5.75 |
666,500.00 |
Telecard |
12.40 |
.75 |
12.50 |
11.95 |
1,339,500.00 |
TRG Pakistan |
11.00 |
.70 |
11.20 |
10.70 |
1,187,500.00 |
WorldCall Broadb |
8.25 |
.25 |
8.30 |
7.95 |
18,500.00 |
WorldCall Comm |
10.00 |
.25 |
10.10 |
9.65 |
25,500.00 |
WorldCall Multim |
27.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
