| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
4.20 |
.20 |
4.75 |
4.00 |
55,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.25 |
.75 |
22.25 |
20.55 |
10,500.00 |
Crescent Sug. |
11.95 |
.95 |
11.95 |
11.95 |
3,000.00 |
Dewan Sugar |
21.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.75 |
.00 |
6.90 |
6.50 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
26.55 |
1.25 |
26.55 |
26.55 |
500.00 |
Hussein Sugar |
36.30 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.85 |
-.15 |
68.00 |
66.00 |
42,000.00 |
Kohinoor Sugar |
31.05 |
-.35 |
31.55 |
30.60 |
22,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.20 |
12.70 |
12.70 |
1,000.00 |
Mirza Sugar |
3.35 |
.35 |
3.50 |
3.35 |
5,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.65 |
.05 |
3.65 |
3.65 |
500.00 |
Shahmurad Sugar |
7.00 |
.15 |
7.25 |
6.85 |
12,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.50 |
-2.50 |
47.50 |
47.50 |
500.00 |
Sind Abadgar |
11.40 |
.40 |
11.40 |
10.05 |
10,500.00 |
Tandlianwala |
14.40 |
-.50 |
15.00 |
14.40 |
26,000.00 |
Tandlianwala(R) |
1.00 |
.10 |
1.35 |
.90 |
22,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
