| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
.45 |
4.55 |
4.25 |
11,500.00 |
Hub Power |
27.30 |
.90 |
27.35 |
26.80 |
2,176,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.10 |
4.50 |
4.25 |
273,000.00 |
K.E.S.C. |
5.70 |
.30 |
5.80 |
5.55 |
816,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
-.40 |
25.10 |
23.50 |
86,000.00 |
Kohinoor Power |
7.40 |
.85 |
7.50 |
7.40 |
500.00 |
Kot Addu Power |
38.35 |
1.45 |
38.45 |
37.80 |
1,702,000.00 |
S.G.Power |
4.35 |
.25 |
4.35 |
4.35 |
.00 |
Sitara Energy |
16.75 |
.25 |
17.00 |
16.75 |
10,000.00 |
Southern Electri |
7.00 |
.55 |
7.10 |
6.70 |
347,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
