| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
129.85 |
1.85 |
130.85 |
126.00 |
4,100.00 |
Aventis Limited |
185.00 |
.00 |
185.00 |
185.00 |
100.00 |
Ferozsons Lab. |
196.50 |
6.50 |
196.50 |
193.00 |
300.00 |
GlaxoSmithkline |
173.50 |
-2.50 |
174.00 |
172.50 |
3,200.00 |
Highnoon Lab. |
33.60 |
1.60 |
33.60 |
32.80 |
13,500.00 |
Otsuka Pak |
44.60 |
2.10 |
44.60 |
42.55 |
8,000.00 |
Parke-Davis |
1,433.00 |
-1.50 |
1,433.00 |
1,433.00 |
.00 |
Searle Pak |
37.00 |
1.50 |
37.00 |
37.00 |
500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
