| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
138.60 |
6.60 |
138.60 |
137.10 |
404,900.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
372.05 |
16.05 |
373.50 |
366.15 |
10,047,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
509.00 |
10.00 |
509.00 |
502.00 |
800.00 |
Sui North Gas |
66.65 |
2.15 |
67.45 |
65.70 |
10,070,500.00 |
Sui South Gas |
22.25 |
1.05 |
22.25 |
21.60 |
1,229,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
