| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.05 |
6.55 |
138.05 |
137.00 |
20,700.00 |
Oil&Gas Dev. |
105.95 |
5.00 |
105.95 |
104.40 |
58,373,300.00 |
Pak Oilfields |
270.10 |
12.85 |
270.10 |
266.20 |
6,194,500.00 |
Pak Petroleum |
200.30 |
9.50 |
200.30 |
197.25 |
9,219,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
