| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.90 |
-.10 |
13.10 |
12.85 |
38,500.00 |
Arif Habib Sec. |
356.50 |
8.50 |
356.50 |
350.00 |
23,200.00 |
Atlas Bank |
25.40 |
1.05 |
25.40 |
25.25 |
1,000.00 |
Cres. Stand.Bank |
15.90 |
-.20 |
16.50 |
15.90 |
45,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.95 |
.55 |
11.00 |
10.95 |
10,500.00 |
Escorts Bank(R) |
.50 |
.00 |
.50 |
.50 |
7,000.00 |
F. Nat.Equities |
19.00 |
.00 |
19.50 |
18.80 |
153,000.00 |
First Dawood Bank |
15.90 |
.90 |
15.90 |
15.70 |
6,500.00 |
Int.Housing Fin. |
8.80 |
1.00 |
8.80 |
8.60 |
6,500.00 |
Int.Inv.Bank |
11.75 |
.60 |
11.75 |
11.75 |
1,000.00 |
Investec Sec. |
1.60 |
.30 |
1.60 |
1.50 |
19,500.00 |
Islamic Bank |
3.65 |
.75 |
3.65 |
3.50 |
18,500.00 |
Ist.Cap.Sec. |
22.00 |
.50 |
22.55 |
20.45 |
26,500.00 |
J.O.V.& CO. |
248.85 |
11.85 |
248.85 |
248.85 |
5,600.00 |
Jah.Sid.Bank |
28.95 |
.60 |
28.95 |
28.50 |
51,400.00 |
Jah.Sidd.Cap. |
52.00 |
.65 |
52.50 |
52.00 |
4,000.00 |
Jah.Siddiq.Co |
94.00 |
4.00 |
94.50 |
93.00 |
400.00 |
Network Mic Bank |
9.85 |
.00 |
9.85 |
8.90 |
3,000.00 |
Orix Bank |
21.15 |
-.20 |
22.25 |
21.00 |
42,500.00 |
P.D.G.House |
1.55 |
.20 |
1.95 |
1.55 |
1,000.00 |
P.I.C.I.C. |
73.25 |
1.25 |
73.55 |
72.00 |
122,100.00 |
Security Bank |
10.25 |
-.15 |
10.25 |
10.25 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
