| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
63.25 |
3.00 |
63.25 |
63.25 |
15,700.00 |
American Life |
22.10 |
1.00 |
22.10 |
22.10 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.85 |
1.15 |
24.85 |
24.85 |
.00 |
Beema Pakistan |
4.85 |
.85 |
4.85 |
4.85 |
1,000.00 |
Business Ins. |
6.10 |
.95 |
6.10 |
5.55 |
17,000.00 |
Central Ins. |
120.50 |
4.00 |
122.30 |
112.05 |
3,800.00 |
Century Ins. |
36.75 |
1.75 |
36.75 |
35.90 |
13,000.00 |
Cres.Star Ins. |
11.00 |
1.00 |
11.00 |
11.00 |
2,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
102.90 |
4.90 |
102.90 |
102.90 |
500.00 |
EFU Life Ass. |
156.25 |
6.25 |
156.25 |
156.25 |
200.00 |
Habib Ins. |
40.30 |
1.90 |
40.30 |
39.90 |
1,500.00 |
I.G.I.Insurance |
215.25 |
10.25 |
215.25 |
215.25 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
-.25 |
7.00 |
6.00 |
7,000.00 |
Muslim Insurance |
41.85 |
1.95 |
41.85 |
41.00 |
7,000.00 |
New Jub. Life In |
21.50 |
1.00 |
21.50 |
21.50 |
11,500.00 |
New Jub.Ins. |
65.00 |
3.00 |
65.10 |
65.00 |
7,200.00 |
Pak Guar.Ins |
4.95 |
-.50 |
4.95 |
4.95 |
.00 |
Pak ReInsurance |
49.10 |
2.30 |
49.10 |
49.10 |
4,200.00 |
Premier Ins. |
23.10 |
1.10 |
23.10 |
23.10 |
8,000.00 |
Progressive Ins |
3.35 |
.90 |
3.35 |
3.00 |
182,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
15.25 |
1.00 |
15.25 |
15.25 |
5,000.00 |
Shaheen Ins. |
13.00 |
-.50 |
14.00 |
13.00 |
2,000.00 |
Silver Star. |
6.25 |
.25 |
6.25 |
6.25 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.90 |
.95 |
10.90 |
9.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
