| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
58.80 |
2.80 |
58.80 |
57.00 |
967,500.00 |
DSFL-JUNE |
17.55 |
1.00 |
17.55 |
17.50 |
1,500.00 |
ENGRO-JUNE |
118.00 |
4.00 |
118.25 |
117.05 |
40,000.00 |
FFBL-JUNE |
26.45 |
1.25 |
26.45 |
25.75 |
2,224,500.00 |
HUBC-JUNE |
27.55 |
.65 |
27.55 |
27.00 |
88,000.00 |
LUCK-JUNE |
42.75 |
.85 |
43.10 |
42.00 |
795,000.00 |
MCB-JUNE |
74.85 |
3.55 |
74.85 |
74.25 |
430,500.00 |
MLCF-JUNE |
23.50 |
.95 |
23.65 |
23.25 |
35,000.00 |
NBP-JUNE |
101.05 |
4.80 |
101.05 |
100.00 |
671,000.00 |
OGDC-JUNE |
104.90 |
4.95 |
104.90 |
103.50 |
5,937,000.00 |
POL-JUNE |
272.00 |
12.10 |
272.80 |
267.00 |
2,245,500.00 |
PPL-JUNE |
202.10 |
9.60 |
202.10 |
198.70 |
7,844,000.00 |
PRO-UBL |
61.00 |
-.55 |
63.50 |
59.70 |
2,092,000.00 |
PSO-JUNE |
374.10 |
14.80 |
376.30 |
368.00 |
7,013,000.00 |
SNGP-JUNE |
66.90 |
2.65 |
67.45 |
65.80 |
2,796,500.00 |
SSGC-JUNE |
22.00 |
1.05 |
22.05 |
21.50 |
92,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
