| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.40 |
2.65 |
84.75 |
82.00 |
358,900.00 |
Bank Alfalah Ltd |
40.75 |
1.85 |
40.80 |
39.80 |
652,400.00 |
Bank AL-Habib |
42.30 |
2.00 |
42.30 |
42.00 |
19,500.00 |
Bank of Punjab |
77.70 |
3.70 |
77.70 |
76.40 |
2,327,000.00 |
Bolan Bank |
14.00 |
.75 |
14.00 |
13.60 |
3,000.00 |
Crescent ComBank |
10.95 |
.15 |
11.00 |
10.65 |
329,500.00 |
Faysal Bank |
48.60 |
1.20 |
49.50 |
48.50 |
1,214,500.00 |
KASB Bank Ltd. |
11.80 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
74.70 |
3.55 |
74.70 |
73.50 |
2,823,300.00 |
M.C.B.(R) |
45.40 |
2.15 |
45.40 |
45.40 |
591,000.00 |
Meezan Bank |
15.00 |
.60 |
15.00 |
14.60 |
15,000.00 |
Metro Bank |
53.50 |
.50 |
54.50 |
53.05 |
11,500.00 |
National Bank |
101.05 |
4.80 |
101.05 |
99.70 |
24,897,800.00 |
NIB |
22.70 |
.00 |
23.00 |
22.20 |
202,500.00 |
PICIC Bank |
34.90 |
1.20 |
35.35 |
34.00 |
477,500.00 |
Prime Bank |
19.10 |
1.00 |
19.10 |
18.25 |
27,500.00 |
Saudi Pak Bank |
11.80 |
.70 |
11.80 |
11.25 |
136,000.00 |
Saudi Pak Bank(R) |
1.50 |
.30 |
1.50 |
1.20 |
181,000.00 |
Soneri Bank |
32.10 |
1.50 |
32.10 |
31.80 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.50 |
1.00 |
41.80 |
40.25 |
2,891,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
