| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.75 |
.25 |
11.75 |
11.75 |
500.00 |
Bawany Air(R) |
.55 |
.30 |
.55 |
.55 |
.00 |
Berger Paints |
109.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
11.00 |
1.00 |
11.00 |
10.95 |
38,000.00 |
BoC (Pak) |
150.60 |
-4.40 |
151.00 |
147.25 |
500.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
149.90 |
1.90 |
149.90 |
147.95 |
700.00 |
Colgate Pal. |
187.00 |
.00 |
187.00 |
187.00 |
100.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
79.80 |
3.80 |
79.80 |
78.00 |
559,600.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.25 |
.15 |
3.30 |
3.15 |
150,000.00 |
Nimir Resins |
8.00 |
.40 |
8.20 |
8.00 |
500.00 |
Pak Gum |
46.50 |
2.20 |
46.50 |
46.50 |
100.00 |
Pak.PTA Ltd. |
9.65 |
.95 |
9.70 |
9.10 |
6,399,500.00 |
Sardar Chemical |
7.00 |
.75 |
7.25 |
6.45 |
57,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
-5.00 |
116.00 |
115.00 |
900.00 |
Wah-Noble |
45.00 |
-.50 |
45.00 |
45.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
