| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
72.65 |
1.15 |
73.20 |
70.00 |
800.00 |
Bestway Cement |
43.90 |
2.00 |
43.90 |
43.90 |
500.00 |
Chakwal Cement |
7.90 |
.40 |
7.95 |
7.65 |
105,000.00 |
Cherat Cement |
67.45 |
2.45 |
67.45 |
67.45 |
100.00 |
D.G.K.Cement |
58.40 |
2.70 |
58.45 |
56.95 |
21,975,800.00 |
Dadabhoy Cem. |
6.70 |
.30 |
6.75 |
6.25 |
13,000.00 |
Dewan Cement Lt |
20.35 |
.85 |
20.35 |
19.70 |
8,500.00 |
Dewan Hattar Ce |
10.75 |
.85 |
10.75 |
9.70 |
96,000.00 |
Essa Cement |
20.25 |
-.65 |
20.50 |
19.90 |
5,500.00 |
Essa Cement(R) |
9.00 |
3.00 |
9.00 |
9.00 |
.00 |
Fauji Cement |
13.15 |
.90 |
13.25 |
12.80 |
2,439,500.00 |
Fecto Cement |
20.25 |
.00 |
20.50 |
20.25 |
1,000.00 |
Gharibwal Cement |
10.10 |
.10 |
10.40 |
10.00 |
40,000.00 |
Gharibwal Cement(R) |
.25 |
.00 |
.30 |
.20 |
398,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.50 |
.85 |
51.50 |
51.00 |
500.00 |
Lucky Cement |
42.15 |
.95 |
42.60 |
41.80 |
1,462,000.00 |
M.Leaf Cem. |
23.30 |
.85 |
23.55 |
23.00 |
985,000.00 |
Mustehkam |
26.15 |
-1.35 |
26.15 |
26.15 |
100.00 |
Pak.Slag |
5.40 |
.90 |
5.50 |
5.40 |
5,000.00 |
Pioneer Cement |
20.70 |
.70 |
21.00 |
20.40 |
530,500.00 |
Zeal Pak. |
6.50 |
.30 |
6.55 |
6.05 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
