| June 8, 2005 | Wednesday | Rabi-us-Sani 30, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
.00 |
149.00 |
149.00 |
300.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
20.35 |
.75 |
20.45 |
19.80 |
91,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.50 |
.75 |
17.75 |
16.05 |
8,500.00 |
Ghani Aut.Ind. |
17.90 |
1.00 |
17.90 |
17.90 |
500.00 |
Hinopak Motor |
113.35 |
-4.65 |
113.35 |
113.35 |
200.00 |
Honda Atlas |
60.00 |
-1.00 |
60.50 |
60.00 |
5,200.00 |
Indus Motor |
91.00 |
1.00 |
91.10 |
88.30 |
9,800.00 |
Millat Tractors |
203.00 |
.00 |
203.00 |
203.00 |
600.00 |
Pak Suzuki |
108.00 |
3.00 |
110.25 |
105.50 |
32,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
