Company

Close

Change

High

Low

Volume

(Colony) Thal

5.30

.00

.00

.00

.00

Ahmed Hassan Tex

63.00

.00

.00

.00

.00

Artis.Denim

205.00

-8.75

220.00

203.25

11,800.00

Azgard Nine

34.70

1.65

34.70

31.40

15,500.00

Blessed Textile

70.20

3.30

70.20

68.50

2,000.00

Burewala Tex.

96.75

.00

.00

.00

.00

Colony Textile

29.30

1.30

29.30

29.30

500.00

Colony Textile(R)

4.55

.05

4.55

4.55

1,000.00

Crescent Textile

47.85

2.25

47.85

47.70

3,500.00

Dawood Lawrence

71.00

1.00

71.85

70.00

1,100.00

Faisal Spinning

73.50

3.50

73.50

71.00

2,000.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.50

.15

6.50

6.50

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hussain Ind.

45.95

-.55

45.95

45.95

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.65

-.05

13.65

13.65

500.00

Kohinoor Textile

39.85

.10

39.90

38.00

4,400.00

Masood Tex.

36.00

-1.00

36.00

36.00

.00

Mehmood Tex.

90.30

.00

.00

.00

.00

Mian Textile

8.50

.50

8.50

8.00

1,500.00

Mohd.Farooq

9.60

-.70

9.60

9.30

4,500.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

82.95

3.95

82.95

75.05

87,900.00

Nishat Mills

76.90

3.65

76.90

69.60

4,307,000.00

Parmount Sp.

20.75

-1.00

20.75

20.75

500.00

Quetta Tex.

104.50

-.45

104.50

104.50

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.00

.00

23.00

23.00

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

84.00

.00

.00

.00

.00

Sapphire Tex.

84.20

-.10

84.20

84.20

400.00

Shams Tex.

41.40

.00

.00

.00

.00

Suraj Cotton

52.50

.00

.00

.00

.00

Taj Textile

3.10

.10

3.10

2.80

8,500.00

Towellers Ltd

28.00

.00

.00

.00

.00

Usman Tex.

4.15

.05

4.15

3.90

7,000.00