| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.95 |
-2.05 |
39.45 |
38.95 |
825,000.00 |
P.T.C.L.A |
64.10 |
-3.25 |
65.25 |
64.00 |
54,956,500.00 |
Pak Datacom |
51.00 |
.00 |
51.45 |
49.00 |
4,000.00 |
Southern Network |
5.50 |
.00 |
5.70 |
5.00 |
207,000.00 |
Telecard |
11.65 |
-.35 |
11.80 |
11.10 |
596,000.00 |
TRG Pakistan |
10.30 |
-.45 |
10.60 |
10.05 |
709,000.00 |
WorldCall Broadb |
8.00 |
-.75 |
8.25 |
7.75 |
363,500.00 |
WorldCall Comm |
9.75 |
-.10 |
9.75 |
9.35 |
67,500.00 |
WorldCall Multim |
27.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
