| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.80 |
-1.10 |
21.80 |
21.80 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.95 |
1.00 |
27.95 |
26.25 |
3,000.00 |
Habib-ADM Ltd. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
25.30 |
-1.30 |
25.30 |
25.30 |
2,000.00 |
Hussein Sugar |
36.25 |
.50 |
36.25 |
36.25 |
500.00 |
J.D.W.Sugar |
67.00 |
-.40 |
68.00 |
67.00 |
17,000.00 |
Kohinoor Sugar |
31.40 |
-.25 |
31.40 |
30.15 |
2,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
79.00 |
-3.70 |
79.00 |
79.00 |
1,900.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
4.75 |
-.25 |
4.75 |
4.75 |
.00 |
Shahmurad Sugar |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.90 |
.15 |
14.90 |
14.50 |
3,000.00 |
Tandlianwala(R) |
.90 |
.15 |
2.35 |
.90 |
58,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
