| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.00 |
-4.50 |
158.00 |
152.50 |
62,500.00 |
Bosicor Pak |
12.95 |
-.35 |
13.05 |
12.30 |
560,000.00 |
National Ref. |
331.00 |
-10.30 |
333.00 |
326.15 |
36,100.00 |
Pak Refinery |
202.00 |
-6.00 |
204.80 |
198.00 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
