| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.95 |
-.75 |
9.95 |
9.95 |
.00 |
Genertech |
4.05 |
-.35 |
4.45 |
4.05 |
23,000.00 |
Hub Power |
26.40 |
-.80 |
26.90 |
25.85 |
1,064,000.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.30 |
-.15 |
4.30 |
4.05 |
70,500.00 |
K.E.S.C. |
5.40 |
-.30 |
5.55 |
5.20 |
1,377,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.40 |
1.15 |
24.40 |
24.20 |
14,000.00 |
Kohinoor Power |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Kot Addu Power |
36.90 |
-.90 |
37.25 |
35.95 |
1,867,700.00 |
S.G.Power |
4.10 |
-.30 |
4.40 |
4.05 |
11,500.00 |
Sitara Energy |
16.50 |
-.50 |
16.50 |
16.00 |
3,000.00 |
Southern Electri |
6.45 |
-.30 |
6.60 |
6.40 |
37,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
