| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.00 |
.00 |
128.00 |
123.05 |
2,200.00 |
Aventis Limited |
185.00 |
-4.00 |
185.00 |
185.00 |
.00 |
Ferozsons Lab. |
190.00 |
-3.00 |
190.00 |
190.00 |
2,900.00 |
GlaxoSmithkline |
176.00 |
-1.50 |
176.00 |
175.00 |
2,700.00 |
Highnoon Lab. |
32.00 |
-.25 |
32.00 |
32.00 |
500.00 |
Otsuka Pak |
42.50 |
1.50 |
42.50 |
42.25 |
1,500.00 |
Parke-Davis |
1,434.50 |
-5.50 |
1,434.50 |
1,434.50 |
.00 |
Searle Pak |
35.50 |
.05 |
35.50 |
35.50 |
500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
