| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.25 |
.75 |
2.25 |
2.25 |
1,000.00 |
Century Paper |
85.90 |
1.90 |
85.90 |
80.00 |
2,000.00 |
Cherat Papersack |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
53.65 |
-2.75 |
53.65 |
53.65 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
137.10 |
-1.80 |
138.90 |
132.00 |
21,700.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
29.50 |
-.25 |
29.50 |
28.80 |
2,000.00 |
Security Paper |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
