| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
132.00 |
-2.25 |
134.90 |
127.55 |
672,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
356.00 |
-13.65 |
363.95 |
351.20 |
6,282,200.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
499.00 |
2.95 |
502.00 |
492.00 |
1,000.00 |
Sui North Gas |
64.50 |
.80 |
64.85 |
60.65 |
2,886,100.00 |
Sui South Gas |
21.20 |
-.10 |
21.45 |
20.25 |
542,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
