| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.50 |
6.20 |
131.50 |
125.00 |
4,500.00 |
Oil&Gas Dev. |
100.95 |
-.30 |
102.90 |
96.20 |
73,927,300.00 |
Pak Oilfields |
257.25 |
-7.75 |
263.00 |
251.75 |
6,107,700.00 |
Pak Petroleum |
190.80 |
-5.30 |
195.75 |
186.30 |
13,782,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
