| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.00 |
.00 |
13.00 |
12.25 |
26,000.00 |
Arif Habib Sec. |
348.00 |
.10 |
348.00 |
330.55 |
11,700.00 |
Atlas Bank |
24.35 |
-1.15 |
24.35 |
24.25 |
500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.40 |
-.20 |
10.40 |
9.80 |
2,500.00 |
Escorts Bank(R) |
.50 |
-.25 |
.50 |
.50 |
1,000.00 |
F. Nat.Equities |
19.00 |
-.50 |
19.40 |
18.50 |
97,500.00 |
First Dawood Bank |
15.00 |
-1.00 |
15.00 |
15.00 |
2,000.00 |
Int.Housing Fin. |
7.80 |
-.80 |
7.90 |
7.80 |
4,000.00 |
Int.Inv.Bank |
11.15 |
-.35 |
11.15 |
10.50 |
1,000.00 |
Investec Sec. |
1.30 |
-.25 |
1.50 |
1.00 |
27,500.00 |
Islamic Bank |
3.00 |
-.80 |
3.50 |
3.00 |
10,500.00 |
Ist.Cap.Sec. |
21.50 |
1.00 |
21.50 |
19.50 |
17,500.00 |
J.O.V.& CO. |
237.00 |
11.15 |
237.10 |
215.00 |
87,600.00 |
Jah.Sid.Bank |
27.60 |
-1.00 |
28.00 |
27.20 |
125,300.00 |
Jah.Sidd.Cap. |
51.35 |
-2.65 |
52.00 |
51.30 |
4,500.00 |
Jah.Siddiq.Co |
90.00 |
-2.00 |
90.00 |
89.00 |
400.00 |
Network Mic Bank |
9.85 |
.65 |
10.00 |
9.85 |
500.00 |
Orix Bank |
21.35 |
.35 |
21.35 |
20.50 |
2,000.00 |
P.D.G.House |
1.35 |
-.30 |
1.35 |
1.35 |
500.00 |
P.I.C.I.C. |
72.00 |
-1.50 |
72.00 |
69.85 |
91,900.00 |
Security Bank |
10.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
