| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.00 |
-.80 |
56.90 |
54.00 |
665,500.00 |
DSFL-JUNE |
16.55 |
-.80 |
17.25 |
16.35 |
85,000.00 |
ENGRO-JUNE |
114.00 |
-1.25 |
114.50 |
110.65 |
11,500.00 |
FFBL-JUNE |
25.20 |
-.45 |
25.20 |
24.40 |
1,222,000.00 |
HUBC-JUNE |
26.90 |
-.55 |
26.90 |
26.10 |
52,000.00 |
LUCK-JUNE |
41.90 |
.85 |
42.00 |
39.35 |
370,500.00 |
MCB-JUNE |
71.30 |
1.80 |
71.75 |
66.20 |
1,634,000.00 |
MLCF-JUNE |
22.55 |
-.45 |
22.70 |
22.50 |
16,000.00 |
NBP-JUNE |
96.25 |
-.75 |
98.50 |
92.35 |
1,613,500.00 |
OGDC-JUNE |
99.95 |
-.55 |
101.85 |
95.50 |
8,816,000.00 |
POL-JUNE |
259.90 |
-7.40 |
284.25 |
253.95 |
2,005,000.00 |
PPL-JUNE |
192.50 |
-4.75 |
197.50 |
187.40 |
11,405,500.00 |
PRO-UBL |
61.50 |
-.35 |
61.60 |
58.80 |
1,620,700.00 |
PSO-JUNE |
359.30 |
-6.80 |
365.75 |
347.80 |
10,808,000.00 |
SNGP-JUNE |
64.25 |
-.05 |
65.05 |
61.10 |
1,207,500.00 |
SSGC-JUNE |
21.00 |
-.45 |
21.60 |
20.40 |
37,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
