| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.75 |
-2.00 |
81.50 |
78.65 |
180,600.00 |
Bank Alfalah Ltd |
38.90 |
.00 |
40.00 |
37.00 |
648,200.00 |
Bank AL-Habib |
40.30 |
-.90 |
42.45 |
39.50 |
26,000.00 |
Bank of Punjab |
74.00 |
.00 |
75.00 |
70.30 |
2,940,500.00 |
Bolan Bank |
13.25 |
-1.00 |
13.25 |
13.25 |
500.00 |
Crescent ComBank |
10.80 |
.30 |
10.80 |
10.25 |
238,500.00 |
Faysal Bank |
47.40 |
-.60 |
48.90 |
45.60 |
357,500.00 |
KASB Bank Ltd. |
11.75 |
.10 |
11.75 |
11.75 |
.00 |
M.C.B. |
71.15 |
.90 |
72.25 |
66.75 |
3,015,800.00 |
M.C.B.(R) |
43.25 |
.75 |
44.60 |
40.40 |
282,700.00 |
Meezan Bank |
14.40 |
-.50 |
14.85 |
13.90 |
3,000.00 |
Metro Bank |
53.00 |
-1.00 |
53.05 |
53.00 |
1,000.00 |
National Bank |
96.25 |
-.25 |
98.00 |
91.70 |
21,034,700.00 |
NIB |
22.70 |
-.95 |
23.15 |
22.50 |
17,000.00 |
PICIC Bank |
33.70 |
-.55 |
33.70 |
32.55 |
322,500.00 |
Prime Bank |
18.10 |
-.30 |
18.15 |
17.40 |
12,000.00 |
Saudi Pak Bank |
11.05 |
.05 |
11.05 |
10.80 |
5,500.00 |
Soneri Bank |
30.60 |
-1.20 |
30.60 |
30.40 |
1,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.50 |
.60 |
40.50 |
37.95 |
810,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
