| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Bawany Air(R) |
.25 |
.20 |
.25 |
.25 |
.00 |
Berger Paints |
109.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.00 |
-.40 |
10.00 |
9.90 |
3,000.00 |
BoC (Pak) |
158.00 |
4.00 |
158.00 |
152.50 |
600.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
148.00 |
.75 |
148.00 |
140.25 |
1,100.00 |
Colgate Pal. |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
76.00 |
-.75 |
77.00 |
72.95 |
291,600.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.10 |
-.05 |
3.10 |
2.80 |
110,000.00 |
Nimir Resins |
7.60 |
.10 |
7.60 |
7.15 |
26,000.00 |
Pak Gum |
44.30 |
-2.30 |
44.30 |
44.30 |
100.00 |
Pak.PTA Ltd. |
8.70 |
-.05 |
8.80 |
8.00 |
3,713,000.00 |
Sardar Chemical |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
45.50 |
2.00 |
45.50 |
45.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
