| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
71.50 |
3.00 |
71.50 |
65.10 |
1,600.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.50 |
-.15 |
7.65 |
7.05 |
188,500.00 |
Cherat Cement |
65.00 |
.00 |
.00 |
.00 |
.00 |
D.G.K.Cement |
55.70 |
-.15 |
56.50 |
53.10 |
7,958,000.00 |
Dadabhoy Cem. |
6.40 |
-.25 |
6.50 |
6.00 |
11,500.00 |
Dewan Cement Lt |
19.50 |
-.60 |
19.50 |
19.20 |
2,000.00 |
Dewan Hattar Ce |
9.90 |
.40 |
9.90 |
8.75 |
34,500.00 |
Essa Cement |
20.90 |
-1.10 |
22.00 |
20.90 |
4,000.00 |
Essa Cement(R) |
6.00 |
5.95 |
6.00 |
6.00 |
.00 |
Fauji Cement |
12.25 |
-.25 |
12.55 |
11.50 |
1,895,500.00 |
Fecto Cement |
20.25 |
.00 |
20.25 |
19.50 |
1,000.00 |
Gharibwal Cement |
10.00 |
.10 |
10.25 |
9.40 |
75,000.00 |
Gharibwal Cement(R) |
.25 |
.00 |
.30 |
.15 |
742,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.65 |
-.15 |
50.65 |
50.45 |
2,000.00 |
Lucky Cement |
41.20 |
-.25 |
41.90 |
39.40 |
818,000.00 |
M.Leaf Cem. |
22.45 |
-.85 |
22.75 |
22.15 |
1,507,000.00 |
M.Leaf Cem.(PREF) |
8.20 |
-1.00 |
8.20 |
8.20 |
1,000.00 |
Mustehkam |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.00 |
.00 |
20.05 |
19.05 |
329,500.00 |
Zeal Pak. |
6.20 |
.00 |
6.20 |
5.60 |
45,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
