| June 7, 2005 | Tuesday | Rabi-us-Sani 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
149.00 |
4.00 |
149.00 |
148.00 |
500.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.60 |
-.40 |
19.70 |
19.00 |
178,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.75 |
-.95 |
16.95 |
16.75 |
2,500.00 |
Ghani Aut.Ind. |
16.90 |
-1.00 |
16.90 |
16.90 |
1,000.00 |
Hinopak Motor |
118.00 |
3.00 |
118.00 |
112.00 |
300.00 |
Honda Atlas |
61.00 |
.45 |
61.00 |
59.50 |
11,500.00 |
Indus Motor |
90.00 |
-3.50 |
90.50 |
88.85 |
11,700.00 |
Millat Tractors |
203.00 |
3.00 |
203.00 |
203.00 |
100.00 |
Pak Suzuki |
105.00 |
-5.00 |
107.00 |
104.50 |
11,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
