| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
41.00 |
-1.70 |
42.85 |
40.60 |
384,000.00 |
Pak Datacom |
51.00 |
.60 |
52.25 |
51.00 |
2,500.00 |
PTCL(A) |
67.35 |
-3.50 |
70.85 |
67.35 |
97,958,500.00 |
Southern Network |
5.50 |
-.25 |
5.80 |
5.50 |
226,500.00 |
Telecard |
12.00 |
-.70 |
12.85 |
12.00 |
739,500.00 |
TRG Pakistan |
10.75 |
-.55 |
11.65 |
10.55 |
1,303,500.00 |
WorldCall Broadband |
8.75 |
-.15 |
8.95 |
8.30 |
20,000.00 |
WorldCall Comm |
9.85 |
-.25 |
10.45 |
9.85 |
44,000.00 |
WorldCall Multim |
27.85 |
1.30 |
27.85 |
27.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
