| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
160.50 |
-6.95 |
169.80 |
159.10 |
54,100.00 |
Bosicor Pak |
13.30 |
-.85 |
14.25 |
13.25 |
680,000.00 |
National Ref. |
341.30 |
-13.70 |
355.00 |
338.00 |
91,200.00 |
Pak Refinery |
208.00 |
-5.80 |
210.00 |
205.10 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
