| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.70 |
.75 |
10.70 |
10.50 |
1,000.00 |
Genertech |
4.40 |
-.35 |
4.60 |
4.25 |
10,000.00 |
Hub Power |
27.20 |
-1.15 |
28.60 |
27.05 |
1,670,500.00 |
Ideal Enegy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.45 |
-.15 |
4.60 |
4.40 |
82,000.00 |
KESC |
5.70 |
-.35 |
6.30 |
5.60 |
713,000.00 |
Koh. Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.25 |
-.25 |
24.50 |
23.25 |
2,500.00 |
Kohinoor Power |
6.50 |
-.90 |
6.50 |
6.50 |
500.00 |
Kot Addu Power |
37.80 |
-1.10 |
39.35 |
37.10 |
2,233,800.00 |
S.G.Power |
4.40 |
.10 |
4.40 |
4.40 |
1,000.00 |
Sitara Energy |
17.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.75 |
-.15 |
6.90 |
6.65 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
