| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.90 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.50 |
.45 |
9.00 |
8.25 |
13,000.00 |
A.B.L.Mod. |
6.50 |
.05 |
6.50 |
6.50 |
500.00 |
AL-Noor Mod |
7.00 |
-.30 |
7.00 |
7.00 |
5,000.00 |
AL-Zamin Mod. |
7.80 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
9.50 |
-.50 |
9.55 |
9.50 |
12,000.00 |
Cres. Stand.Mod. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
15.65 |
-.25 |
15.65 |
15.15 |
14,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
9.00 |
7,000.00 |
H.B.L.Mod. |
12.50 |
.10 |
12.50 |
11.90 |
18,000.00 |
Habib Mod. |
8.10 |
-.15 |
8.15 |
8.10 |
6,000.00 |
I.B.L.Mod |
5.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
50.40 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.75 |
-.75 |
1.80 |
1.50 |
5,000.00 |
L.T.V.Mod |
1.00 |
.00 |
1.00 |
.95 |
29,500.00 |
Mod. Al-Mali |
6.40 |
.00 |
6.40 |
6.40 |
25,500.00 |
Nat.Bank Mod |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.25 |
-.20 |
2.35 |
2.25 |
12,500.00 |
Punjab Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
SCM |
24.00 |
-.90 |
24.00 |
24.00 |
1,500.00 |
Tri-Star 1st. |
1.50 |
-.25 |
1.50 |
1.50 |
1,000.00 |
U.D.L. Mod. |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
