| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
13.00 |
-.25 |
13.00 |
12.50 |
11,000.00 |
Arif Habib Sec. |
347.90 |
-7.10 |
350.00 |
345.00 |
6,100.00 |
Atlas Bank |
25.50 |
-.45 |
26.00 |
25.25 |
5,500.00 |
Cres. Stand.Bank |
16.20 |
-.10 |
17.00 |
16.20 |
31,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.60 |
-.40 |
11.00 |
10.60 |
6,000.00 |
F. Nat.Equities |
19.50 |
-.50 |
21.00 |
19.00 |
81,000.00 |
First Dawood Ban |
16.00 |
.55 |
16.00 |
15.00 |
3,500.00 |
Int.Housing Fin. |
8.60 |
.05 |
8.95 |
8.55 |
48,500.00 |
Int.Inv.Bank |
11.50 |
.05 |
11.50 |
11.50 |
4,000.00 |
Investec Sec. |
1.55 |
.00 |
1.75 |
1.55 |
15,500.00 |
Islamic Bank |
3.80 |
-.50 |
3.80 |
3.30 |
22,500.00 |
Ist.Cap.Sec. |
20.50 |
1.00 |
20.50 |
20.00 |
6,500.00 |
J.O.V.& Co. |
225.85 |
10.75 |
225.85 |
225.85 |
20,000.00 |
Jah. Sidd. Cap. |
54.00 |
2.55 |
54.00 |
48.90 |
16,000.00 |
Jah. Siddiq.Co |
92.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
28.60 |
.50 |
29.50 |
28.00 |
171,600.00 |
Network Mic Bank |
9.20 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.00 |
-.80 |
22.30 |
21.00 |
21,000.00 |
PICIC |
73.50 |
-1.40 |
74.90 |
71.25 |
194,400.00 |
Security Bank |
10.40 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
