| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
56.80 |
1.70 |
57.00 |
53.50 |
671,000.00 |
DSFL-JUNE |
17.35 |
-.50 |
18.00 |
17.00 |
100,500.00 |
ENGRO-JUNE |
115.25 |
3.95 |
117.45 |
114.50 |
32,500.00 |
FFBL-JUNE |
26.65 |
-.70 |
26.60 |
25.55 |
1,414,500.00 |
HUBC-JUNE |
27.45 |
-1.15 |
27.90 |
27.45 |
67,000.00 |
LUCK-JUNE |
41.05 |
1.95 |
41.05 |
40.50 |
232,000.00 |
MCB-JUNE |
69.50 |
-2.80 |
72.60 |
69.10 |
670,000.00 |
MLCF-JUNE |
23.00 |
-.20 |
23.75 |
23.00 |
14,000.00 |
NBP-JUNE |
97.00 |
2.65 |
100.00 |
97.00 |
1,476,000.00 |
OGDC-JUNE |
100.50 |
.60 |
102.75 |
99.60 |
7,016,500.00 |
POL-JUNE |
266.30 |
-7.70 |
275.75 |
265.50 |
2,811,000.00 |
PPL-JUNE |
197.25 |
7.55 |
199.10 |
191.20 |
17,970,000.00 |
PRO-UBL |
61.85 |
-1.90 |
85.00 |
61.10 |
1,508,900.00 |
PSO-JUNE |
366.10 |
-17.65 |
383.75 |
365.00 |
10,353,500.00 |
SNGP-JUNE |
64.30 |
-2.10 |
66.00 |
63.95 |
1,047,000.00 |
SSGC-JUNE |
21.45 |
-.40 |
21.80 |
21.15 |
142,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
