| June 6, 2005 | Monday | Rabi-us-Sani 28, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.75 |
-2.30 |
85.70 |
82.00 |
152,400.00 |
B.O.Punjab |
74.00 |
2.20 |
74.25 |
72.50 |
2,789,000.00 |
Bank Alfalah Ltd |
38.90 |
-1.30 |
40.60 |
38.50 |
394,300.00 |
Bank AL-Habib |
41.20 |
-1.70 |
42.75 |
41.20 |
3,500.00 |
Bolan Bank |
14.25 |
.65 |
14.25 |
14.00 |
3,000.00 |
Crescent Com. Bank |
10.50 |
-.40 |
10.55 |
10.25 |
21,500.00 |
Faysal Bank |
48.00 |
-1.10 |
49.50 |
46.80 |
407,000.00 |
KASB Bank Ltd. |
11.65 |
-.80 |
11.65 |
11.60 |
1,000.00 |
M.C.B. |
72.00 |
-1.10 |
74.40 |
71.00 |
644,700.00 |
M.C.B.(R) |
42.50 |
-.75 |
45.40 |
42.00 |
2,031,000.00 |
Metro Bank |
54.00 |
-.50 |
54.00 |
54.00 |
3,500.00 |
National Bank |
96.50 |
-2.35 |
99.90 |
96.25 |
20,698,900.00 |
NIB |
23.65 |
-1.15 |
25.00 |
23.65 |
9,500.00 |
PICIC Bank |
34.25 |
-.85 |
35.45 |
33.50 |
232,500.00 |
Prime Bank |
18.40 |
-.50 |
18.50 |
18.00 |
252,500.00 |
Saudi Pak Bank |
11.00 |
-.45 |
11.10 |
11.00 |
6,500.00 |
Soneri Bank |
31.80 |
-1.45 |
33.00 |
31.80 |
20,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.90 |
-2.05 |
41.90 |
39.90 |
756,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
