| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
90.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
13.25 |
1.00 |
13.25 |
12.75 |
3,000.00 |
Apollo Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
53.90 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
66.90 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.50 |
1.00 |
15.50 |
14.75 |
10,000.00 |
Dar-es-Salaam |
8.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Fibre Mil |
6.90 |
1.00 |
6.90 |
6.90 |
11,000.00 |
Dewan Khalid |
59.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
37.90 |
-1.00 |
37.90 |
37.90 |
500.00 |
Dewan Tex. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
40.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
70.00 |
3.20 |
70.00 |
70.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
31.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
70.10 |
-2.20 |
70.10 |
70.10 |
200.00 |
Fazal Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
80.00 |
.00 |
80.00 |
80.00 |
500.00 |
Glamour Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.50 |
.00 |
.00 |
.00 |
.00 |
Harum Tex Mills. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.00 |
.00 |
9.00 |
9.00 |
11,000.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
280.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
59.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
11.90 |
-.60 |
11.90 |
11.90 |
500.00 |
N.P.Spinning |
59.25 |
2.05 |
60.05 |
58.00 |
20,500.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.40 |
1.15 |
25.40 |
25.40 |
500.00 |
Noon Tex. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Parmount Sp. |
21.80 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.80 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
45.60 |
-2.35 |
45.60 |
45.60 |
1,000.00 |
Sally Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
44.50 |
1.50 |
44.50 |
44.50 |
700.00 |
Sargoda Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.45 |
1.00 |
8.45 |
7.45 |
1,500.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
43.90 |
2.05 |
43.90 |
43.90 |
2,500.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
50.40 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
87.90 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
