Company

Close

Change

High

Low

Volume

Ahmed Hassan Tex

63.00

.00

.00

.00

.00

Artis.Denim

213.75

5.85

213.75

213.75

500.00

Azgard Nine

33.05

.55

33.45

32.60

39,000.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.85

.00

1.90

1.85

25,000.00

Colony Textile

28.00

.00

.00

.00

.00

Crescent Textile

45.60

2.15

45.60

45.60

2,000.00

Dawood Lawrencep

70.00

.00

70.00

70.00

100.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.40

.00

.00

.00

.00

Gul Ahmed Tex.

62.00

.00

.00

.00

.00

Hala Enterpries

5.40

.20

5.40

5.40

5,000.00

Hussain Ind.

46.50

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.70

-.05

13.70

13.25

10,000.00

Kohinoor Textile

39.80

-.20

40.00

39.00

11,900.00

Masood Tex.

37.00

.00

.00

.00

.00

Mehmood Tex.

90.30

.00

.00

.00

.00

Mian Textile

8.00

.00

.00

.00

.00

Mohd.Farooq

10.30

.00

10.30

9.30

4,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

8.50

.00

.00

.00

.00

Nishat (Chunian)

79.00

.55

80.00

76.50

63,100.00

Nishat Mills

73.25

2.45

73.25

70.90

2,497,700.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.00

.00

23.00

23.00

3,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

84.00

.00

.00

.00

.00

Sapphire Tex.

84.30

.00

.00

.00

.00

Shams Tex.

41.40

.00

.00

.00

.00

Suraj Cotton

52.50

.00

.00

.00

.00

Taj Textile

3.00

-.20

3.00

3.00

1,500.00

Towellers Ltd

28.00

.00

.00

.00

.00