| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.00 |
-2.50 |
130.00 |
128.00 |
4,400.00 |
Aventis Limited |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
193.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
177.50 |
2.50 |
177.50 |
174.00 |
1,100.00 |
Highnoon Lab |
32.25 |
-.50 |
32.50 |
32.00 |
12,500.00 |
Otsuka Pak |
41.00 |
1.50 |
41.00 |
40.50 |
1,500.00 |
Parke-Davis |
1,440.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.45 |
-.05 |
35.45 |
34.85 |
1,000.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
