| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
84.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
66.00 |
-2.00 |
67.00 |
66.00 |
1,600.00 |
Merit Pack. |
56.40 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
138.90 |
-.10 |
138.90 |
138.90 |
300.00 |
Pak Pap.Prod |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
29.75 |
-.75 |
31.00 |
29.25 |
5,000.00 |
Security Paper |
140.00 |
-4.00 |
140.00 |
140.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
