| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
134.25 |
-6.65 |
147.00 |
134.00 |
1,371,500.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
374.65 |
-9.65 |
384.45 |
372.00 |
996,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
496.05 |
-14.70 |
512.00 |
495.00 |
2,000.00 |
Sui North Gas |
63.70 |
-2.40 |
66.00 |
63.55 |
3,144,500.00 |
Sui South Gas |
21.30 |
-.50 |
22.25 |
21.10 |
858,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
