| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
125.30 |
-2.70 |
125.30 |
125.30 |
100.00 |
Oil&Gas Dev. |
101.25 |
-.15 |
103.90 |
100.25 |
97,389,500.00 |
Pak Oilfields |
265.00 |
-6.60 |
274.40 |
263.55 |
9,503,900.00 |
Pak Petroleum |
196.10 |
7.60 |
197.90 |
190.00 |
24,890,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
