| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
26.70 |
-1.10 |
26.70 |
26.70 |
500.00 |
Cres.Leas |
14.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
14.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.00 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.50 |
.20 |
29.50 |
28.50 |
4,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
9.50 |
.35 |
9.50 |
9.50 |
500.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
12.80 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.20 |
-.60 |
23.20 |
23.20 |
500.00 |
Union Leas |
12.70 |
.05 |
13.25 |
11.75 |
36,500.00 |
Universal Leas. |
9.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
