| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
61.00 |
-1.20 |
63.00 |
60.25 |
109,600.00 |
American Life |
20.95 |
-.55 |
20.95 |
20.95 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.70 |
-.40 |
23.70 |
23.70 |
500.00 |
Business Ins. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
117.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
34.90 |
.90 |
34.90 |
34.90 |
500.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
98.00 |
-3.00 |
98.00 |
98.00 |
100.00 |
EFU Life Ass. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
38.40 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
203.50 |
.50 |
203.50 |
203.50 |
200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.75 |
1.00 |
5.75 |
5.70 |
1,000.00 |
Muslim Insurance |
39.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
21.00 |
-.75 |
21.00 |
20.95 |
11,000.00 |
New Jub.Ins. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
47.95 |
.05 |
48.10 |
46.15 |
7,400.00 |
Premier Ins. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins |
2.45 |
.00 |
2.45 |
2.45 |
200,000.00 |
Raja Ins. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.25 |
-.60 |
14.50 |
14.25 |
9,000.00 |
Shaheen Ins. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.95 |
.45 |
9.95 |
9.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
