| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.30 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.40 |
-3.85 |
77.00 |
75.30 |
1,300.00 |
Dadex Eternit |
50.00 |
.00 |
50.00 |
50.00 |
1,000.00 |
Gauhar Engg Ltd |
3.95 |
.45 |
3.95 |
3.95 |
10,000.00 |
Huffaz Pipe |
34.30 |
.30 |
34.30 |
34.30 |
500.00 |
Int.Ind. |
106.00 |
-2.15 |
108.50 |
106.00 |
3,300.00 |
K.S.B.Pumps |
43.75 |
.80 |
44.00 |
43.75 |
1,000.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
13.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.10 |
-.90 |
20.10 |
20.10 |
1,000.00 |
Transmission |
6.00 |
-.05 |
6.00 |
5.85 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
