| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
109.00 |
-3.00 |
109.00 |
109.00 |
200.00 |
Biafo Ind |
10.40 |
-.75 |
10.90 |
10.40 |
7,000.00 |
BoC (Pak) |
154.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
32.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
147.25 |
-7.65 |
150.00 |
147.25 |
1,200.00 |
Colgate Pal. |
187.00 |
-.70 |
187.80 |
187.00 |
200.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
ICI |
76.75 |
-.95 |
81.45 |
76.75 |
622,100.00 |
Ittehad Chem. |
32.10 |
.10 |
32.10 |
32.10 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.15 |
-.20 |
3.30 |
3.00 |
100,000.00 |
Nimir Resins |
7.50 |
-.45 |
8.00 |
7.50 |
5,000.00 |
Pak Gum |
46.60 |
.00 |
.00 |
.00 |
.00 |
Pak. PTA Ltd |
8.75 |
-.70 |
9.65 |
8.65 |
3,680,500.00 |
Sardar Chemical |
6.25 |
.00 |
6.25 |
6.25 |
500.00 |
Shaffi Chemical |
4.00 |
-.25 |
4.00 |
4.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
5.50 |
120.00 |
120.00 |
11,000.00 |
Wah-Noble |
43.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
