| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
68.50 |
-3.60 |
73.00 |
68.50 |
2,200.00 |
Bestway Cement |
41.90 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
-.35 |
8.00 |
7.60 |
172,000.00 |
Cherat Cement |
65.00 |
-1.15 |
66.50 |
65.00 |
16,100.00 |
D.G.K.Cement |
55.85 |
1.10 |
56.70 |
54.10 |
16,816,400.00 |
Dadabhoy Cem. |
6.65 |
-.05 |
7.00 |
6.55 |
19,500.00 |
Dewan Cement Ltd |
20.10 |
-.65 |
20.25 |
20.00 |
15,500.00 |
Dewan Hattar |
9.50 |
-.50 |
10.10 |
9.50 |
22,500.00 |
Essa Cement |
22.00 |
-.50 |
22.50 |
22.00 |
2,500.00 |
Fauji Cement |
12.50 |
-.75 |
13.50 |
12.50 |
3,694,000.00 |
Fecto Cement |
20.25 |
-.05 |
20.75 |
19.60 |
17,500.00 |
Gharibwal Cement |
9.90 |
-.55 |
11.15 |
9.90 |
139,500.00 |
Gharibwal Cement (R) |
.25 |
-.15 |
.40 |
.20 |
1,323,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.80 |
.05 |
51.45 |
50.00 |
3,000.00 |
Lucky Cement |
41.45 |
1.95 |
41.45 |
41.00 |
1,582,500.00 |
M.Leaf Cem. |
23.30 |
.10 |
23.90 |
22.80 |
1,282,500.00 |
M.Leaf Cem. (Pref) |
9.20 |
.95 |
9.20 |
9.20 |
500.00 |
Mustehkam |
27.50 |
.25 |
27.50 |
27.50 |
3,000.00 |
Pak.Slag |
4.50 |
-.65 |
4.50 |
4.50 |
2,500.00 |
Pioneer Cement |
20.00 |
-.75 |
20.80 |
19.90 |
315,000.00 |
Zeal Pak. |
6.20 |
-.45 |
6.75 |
6.15 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
