| June 5, 2005 | Sunday | Rabi-us-Sani 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
-6.00 |
146.00 |
143.45 |
1,300.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
20.00 |
-.05 |
20.35 |
19.50 |
75,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Lt |
26.60 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.70 |
-.70 |
18.30 |
17.70 |
10,000.00 |
Hinopak Motor |
115.00 |
-6.00 |
116.00 |
114.95 |
1,000.00 |
Honda Atlas |
60.55 |
-.85 |
60.85 |
60.55 |
2,400.00 |
Indus Motor |
93.50 |
1.65 |
93.95 |
91.00 |
17,800.00 |
Millat Tractors |
200.00 |
-5.00 |
200.00 |
200.00 |
100.00 |
Pak Suzuki |
110.00 |
-.50 |
110.00 |
107.00 |
4,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
