| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.45 |
.10 |
1.45 |
1.45 |
1,000.00 |
Adil Text. |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.85 |
.20 |
2.85 |
2.85 |
.00 |
Allawasaya |
90.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
12.25 |
.55 |
12.25 |
12.25 |
500.00 |
Apollo Tex. |
19.25 |
.25 |
19.25 |
19.25 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
53.90 |
-.60 |
53.90 |
53.90 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
4.25 |
.75 |
4.25 |
4.25 |
2,000.00 |
Blessed Textile |
66.90 |
3.00 |
66.90 |
66.90 |
500.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.80 |
.50 |
8.80 |
8.50 |
2,000.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Dewan Khalid |
59.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
40.50 |
1.50 |
40.50 |
40.50 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
66.80 |
3.15 |
66.80 |
66.80 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
31.40 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
72.30 |
-3.70 |
73.10 |
72.30 |
1,600.00 |
Fazal Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
80.00 |
3.05 |
80.00 |
77.80 |
7,800.00 |
Glamour Tex. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.70 |
.20 |
8.75 |
8.70 |
1,000.00 |
Gulistan Textile |
25.00 |
.25 |
25.00 |
25.00 |
1,000.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.50 |
1.00 |
6.50 |
6.20 |
29,000.00 |
Hajra Textile |
3.80 |
.10 |
3.80 |
3.75 |
3,500.00 |
Harum Tex Mills. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
9.00 |
1.00 |
9.00 |
8.25 |
27,500.00 |
Indus Dyeing |
97.10 |
4.60 |
97.10 |
96.00 |
1,900.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
280.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.20 |
6.50 |
6.50 |
2,500.00 |
J.K.Sp. |
14.90 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
59.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
8.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Kohat Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.50 |
.25 |
3.50 |
3.50 |
.00 |
Maqbool Tex. |
12.50 |
1.00 |
12.50 |
12.00 |
6,500.00 |
N.P.Spinning |
57.20 |
2.70 |
57.20 |
57.20 |
.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
24.25 |
.15 |
24.25 |
24.25 |
.00 |
Noon Tex. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
34.00 |
.10 |
34.90 |
34.00 |
1,500.00 |
Parmount Sp. |
21.75 |
-1.05 |
21.75 |
21.75 |
500.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.80 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.90 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.60 |
-.90 |
6.60 |
6.50 |
1,000.00 |
Saif Textile |
21.00 |
.50 |
21.50 |
20.55 |
8,000.00 |
Salfi Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.30 |
.30 |
6.30 |
6.30 |
1,000.00 |
Sana Ind. |
43.00 |
.40 |
43.00 |
43.00 |
100.00 |
Sargoda Sp. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
19.80 |
-.05 |
19.80 |
19.80 |
.00 |
Shafiq Textile |
102.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
41.85 |
1.95 |
41.85 |
41.85 |
1,000.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
50.40 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
87.85 |
4.15 |
87.85 |
86.55 |
7,500.00 |
ZahidJee Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
