| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan Tex |
63.00 |
2.00 |
63.00 |
63.00 |
1,000.00 |
Artis.Denim |
207.90 |
4.90 |
208.00 |
202.00 |
1,200.00 |
Aruj Garments |
4.25 |
.05 |
4.25 |
4.25 |
.00 |
Azgard Nine |
32.50 |
1.50 |
32.55 |
32.00 |
18,500.00 |
Azgard Nine (PREF) |
10.25 |
.25 |
10.25 |
9.75 | |
Bhawalpur Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Blessed textile |
66.90 |
3.00 |
66.90 |
66.90 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.85 |
-.05 |
1.90 |
1.70 |
42,000.00 |
Colony Textile |
27.95 |
1.05 |
27.95 |
25.60 |
1,000.00 |
Colony Textile (R) |
4.50 |
1.00 |
4.50 |
4.50 |
1,000.00 |
Colony Thal |
5.25 |
.75 |
5.25 |
5.25 |
5,000.00 |
Crescent Textile |
43.45 |
2.05 |
43.45 |
43.45 |
3,000.00 |
Dawood Lawrencep |
70.00 |
.00 |
70.00 |
69.00 |
1,300.00 |
Fateh rts |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.20 |
.00 |
5.20 |
5.20 |
6,000.00 |
Hussain Ind. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.75 |
.85 |
18.75 |
18.75 |
1,500.00 |
Jubilee Sp. |
4.20 |
.10 |
4.20 |
4.20 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.75 |
.75 |
13.75 |
13.75 |
10,000.00 |
Kohinoor Textile |
39.95 |
.45 |
40.70 |
38.50 |
5,000.00 |
Masood Tex. |
37.00 |
-.75 |
37.00 |
37.00 |
.00 |
Mehmood Tex. |
90.30 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.00 |
.00 |
9.00 |
8.00 |
15,000.00 |
Mohd.Farooq |
10.25 |
.80 |
10.25 |
9.50 |
1,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
78.45 |
3.70 |
78.45 |
75.50 |
57,600.00 |
Nishat Mills |
70.80 |
3.35 |
70.80 |
69.25 |
1,336,100.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.00 |
.20 |
23.50 |
23.00 |
2,500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
84.00 |
-.05 |
84.00 |
84.00 |
.00 |
Sapphire Tex. |
84.30 |
-4.40 |
84.30 |
84.30 |
300.00 |
Shams Tex. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.20 |
.35 |
3.20 |
3.00 |
14,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.10 |
.35 |
4.10 |
3.90 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
