| June 3, 2005 | Friday | Rabi-us-Sani 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.25 |
.75 |
12.45 |
12.25 |
3,000.00 |
Ansari Sugar |
4.00 |
.10 |
4.00 |
4.00 |
10,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
1.00 |
21.50 |
21.50 |
7,000.00 |
Crescent Sug. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
22.90 |
-.05 |
23.00 |
22.90 |
2,000.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
-.50 |
28.00 |
28.00 |
1,000.00 |
Hussein Sugar |
34.90 |
1.65 |
34.90 |
34.90 |
500.00 |
J.D.W.Sugar |
67.95 |
.95 |
68.65 |
66.25 |
38,000.00 |
Kohinoor Sugar |
30.95 |
1.45 |
30.95 |
30.25 |
22,000.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.50 |
.00 |
12.50 |
12.25 |
4,000.00 |
Mirza Sugar |
3.00 |
.00 |
3.05 |
3.00 |
5,000.00 |
Noon Sugar |
81.95 |
.00 |
81.95 |
80.00 |
700.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.80 |
.00 |
3.80 |
3.80 |
2,000.00 |
Sanghar Sug. |
5.00 |
.25 |
5.00 |
5.00 |
500.00 |
Shahmurad Sugar |
7.25 |
.25 |
7.45 |
7.00 |
8,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Tandlianwala |
14.75 |
.25 |
14.75 |
14.25 |
14,000.00 |
Tandlianwala (R) |
.75 |
.45 |
.75 |
.75 |
.00 |
United Sugar |
150.00 |
6.00 |
150.00 |
150.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
